Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 10.0 10.0 10.0 10.0 800.00
04 Jun, 1993 10.0 10.0 10.0 10.0 700.00
03 Jun, 1993 10.0 10.0 10.0 10.0 1100.00
02 Jun, 1993 10.5 10.5 10.5 10.5 -
01 Jun, 1993 10.5 10.5 10.5 10.5 -
28 May, 1993 10.0 10.5 10.0 10.5 12.4 Thousand
27 May, 1993 10.5 10.5 10.0 10.0 9200.00
26 May, 1993 10.25 10.5 10.0 10.5 1600.00
25 May, 1993 10.5 10.5 10.0 10.25 14 Thousand
24 May, 1993 10.5 10.5 10.5 10.5 -