Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 10.0 10.12 10.0 10.0 38.6 Thousand
18 Jun, 1993 10.0 10.12 10.0 10.0 34 Thousand
17 Jun, 1993 10.0 10.12 10.0 10.0 56.7 Thousand
16 Jun, 1993 10.12 10.12 10.0 10.0 37.8 Thousand
15 Jun, 1993 10.12 10.25 10.0 10.12 24.2 Thousand
14 Jun, 1993 10.12 10.12 10.12 10.12 5000.00
11 Jun, 1993 10.0 10.25 10.0 10.12 235.5 Thousand
10 Jun, 1993 10.12 10.5 10.0 10.0 10.5 Thousand
09 Jun, 1993 10.12 10.12 10.12 10.12 1900.00
08 Jun, 1993 10.0 10.5 10.0 10.0 5200.00