Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 9.25 9.25 9.0 9.25 2200.00
19 Jul, 1993 9.88 10.0 9.5 9.5 16.8 Thousand
16 Jul, 1993 10.0 10.0 9.75 9.88 16.2 Thousand
15 Jul, 1993 10.0 10.0 9.75 10.0 5100.00
14 Jul, 1993 10.0 10.0 9.75 10.0 21.2 Thousand
13 Jul, 1993 9.75 10.0 9.75 10.0 15.6 Thousand
12 Jul, 1993 9.75 9.75 9.75 9.75 300.00
09 Jul, 1993 10.0 10.12 10.0 10.12 10.5 Thousand
08 Jul, 1993 10.0 10.0 10.0 10.0 -
07 Jul, 1993 10.0 10.12 10.0 10.0 15 Thousand