Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 9.25 9.25 9.25 9.25 500.00
02 Aug, 1993 9.0 9.25 8.75 9.0 10.3 Thousand
30 Jul, 1993 9.0 9.38 8.5 9.0 16.3 Thousand
29 Jul, 1993 9.25 9.25 9.0 9.0 11.2 Thousand
28 Jul, 1993 9.0 9.25 9.0 9.25 6000.00
27 Jul, 1993 9.0 9.0 8.75 9.0 4300.00
26 Jul, 1993 9.62 10.0 8.75 9.25 8400.00
23 Jul, 1993 9.62 9.62 9.62 9.62 1400.00
22 Jul, 1993 9.5 9.5 9.5 9.5 -
21 Jul, 1993 9.5 9.5 9.5 9.5 600.00