Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 8.25 8.25 7.0 8.0 42.6 Thousand
30 Aug, 1993 8.75 8.75 8.75 8.75 2000.00
27 Aug, 1993 8.88 9.0 8.88 9.0 19.2 Thousand
26 Aug, 1993 8.88 8.88 8.88 8.88 1000.00
25 Aug, 1993 8.88 8.88 8.88 8.88 6700.00
24 Aug, 1993 8.88 9.0 8.75 9.0 7200.00
23 Aug, 1993 8.75 8.88 8.75 8.88 26.1 Thousand
20 Aug, 1993 8.88 8.88 8.75 8.75 40.7 Thousand
19 Aug, 1993 8.75 8.88 8.75 8.88 3100.00
18 Aug, 1993 8.75 8.75 8.75 8.75 1000.00