Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 7.25 7.5 7.25 7.5 2300.00
14 Sep, 1993 7.25 7.25 7.25 7.25 -
13 Sep, 1993 7.25 7.25 7.25 7.25 -
10 Sep, 1993 7.25 7.25 7.25 7.25 1400.00
09 Sep, 1993 7.38 7.38 7.38 7.38 -
08 Sep, 1993 7.38 7.38 7.25 7.38 7500.00
07 Sep, 1993 7.5 7.5 7.5 7.5 -
03 Sep, 1993 7.5 7.5 7.5 7.5 -
02 Sep, 1993 7.5 7.5 7.25 7.5 10 Thousand
01 Sep, 1993 7.75 7.75 7.0 7.75 1100.00