Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 10.0 10.0 10.0 10.0 -
02 Jul, 1993 10.25 10.25 10.0 10.0 9900.00
01 Jul, 1993 10.25 10.25 10.25 10.25 4400.00
30 Jun, 1993 10.25 10.25 10.0 10.0 5400.00
29 Jun, 1993 10.0 10.38 10.0 10.25 34.1 Thousand
28 Jun, 1993 10.0 10.12 9.75 9.88 16.5 Thousand
25 Jun, 1993 10.0 10.0 10.0 10.0 1200.00
24 Jun, 1993 10.0 10.0 10.0 10.0 12.1 Thousand
23 Jun, 1993 10.25 10.25 10.25 10.25 2000.00
22 Jun, 1993 10.0 10.38 10.0 10.38 20.8 Thousand