Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 18.25 18.25 17.25 17.25 918 Thousand
22 Dec, 1993 18.25 18.25 17.25 18.12 208.8 Thousand
21 Dec, 1993 18.0 18.25 17.0 18.25 565.2 Thousand
20 Dec, 1993 18.0 18.0 17.0 17.0 1.34 Million
17 Dec, 1993 16.75 18.0 16.75 18.0 1.4 Million
16 Dec, 1993 18.5 18.5 16.5 16.75 1.51 Million
15 Dec, 1993 18.75 19.25 17.5 17.75 1.02 Million
14 Dec, 1993 18.75 19.25 18.75 18.87 464.4 Thousand
13 Dec, 1993 19.75 20.75 18.75 19.63 1.08 Million
10 Dec, 1993 20.0 20.0 19.75 19.75 63 Thousand