Deckers Outdoor Corporation (DECK)

USD 105.27

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 103.81 105.78 103.02 105.1 901.79 Thousand
14 Apr, 2025 111.95 113.3 105.73 106.71 919.04 Thousand
11 Apr, 2025 107.58 109.86 105.54 109.05 3.52 Million
10 Apr, 2025 112.0 113.42 106.33 109.63 3.19 Million
09 Apr, 2025 101.84 118.64 101.04 116.06 5.17 Million
08 Apr, 2025 109.48 110.74 100.37 101.88 3.6 Million
07 Apr, 2025 102.82 109.29 99.0 106.13 4.71 Million
04 Apr, 2025 96.34 108.61 93.72 106.02 8.96 Million
03 Apr, 2025 100.15 102.87 96.8 100.88 8.69 Million
02 Apr, 2025 111.5 119.19 111.44 117.98 2.7 Million