Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 24.5 24.5 23.5 23.5 1.34 Million
26 Oct, 1993 24.0 24.75 24.0 24.0 1.43 Million
25 Oct, 1993 23.5 24.75 23.5 24.38 1.67 Million
22 Oct, 1993 23.25 24.5 23.0 23.5 4.47 Million
21 Oct, 1993 21.0 23.63 21.0 23.25 5.98 Million
20 Oct, 1993 21.5 22.25 21.0 21.25 3.66 Million
19 Oct, 1993 22.25 23.0 21.5 21.5 6.85 Million
18 Oct, 1993 22.0 23.0 21.75 22.75 5.71 Million
15 Oct, 1993 19.5 24.0 19.5 22.0 54.59 Million