Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 19.25 20.0 19.25 19.25 493.2 Thousand
23 Nov, 1993 19.75 20.5 19.25 20.0 1.68 Million
22 Nov, 1993 21.0 21.0 19.0 19.75 840.6 Thousand
19 Nov, 1993 20.0 21.0 20.0 20.5 721.8 Thousand
18 Nov, 1993 22.75 22.75 18.25 20.0 3.29 Million
17 Nov, 1993 22.0 23.0 22.0 22.0 811.8 Thousand
16 Nov, 1993 23.0 23.0 22.0 22.13 581.4 Thousand
15 Nov, 1993 22.5 23.0 22.0 22.75 1.01 Million
12 Nov, 1993 23.0 23.0 22.5 22.5 505.8 Thousand
11 Nov, 1993 22.5 23.0 22.5 23.0 3.43 Million