Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 22.5 | 23.0 | 22.5 | 22.5 | 1.75 Million |
| 09 Nov, 1993 | 23.0 | 23.0 | 22.5 | 22.75 | 952.2 Thousand |
| 08 Nov, 1993 | 22.75 | 23.5 | 22.5 | 22.5 | 1.79 Million |
| 05 Nov, 1993 | 23.5 | 23.5 | 22.75 | 22.75 | 1.1 Million |
| 04 Nov, 1993 | 23.75 | 23.75 | 22.75 | 22.75 | 952.2 Thousand |
| 03 Nov, 1993 | 23.0 | 24.0 | 23.0 | 24.0 | 3.06 Million |
| 02 Nov, 1993 | 24.0 | 24.0 | 23.25 | 23.37 | 867.6 Thousand |
| 01 Nov, 1993 | 23.88 | 24.0 | 23.25 | 23.25 | 1.33 Million |
| 29 Oct, 1993 | 23.25 | 24.0 | 23.25 | 23.25 | 333 Thousand |
| 28 Oct, 1993 | 24.25 | 24.25 | 23.0 | 23.75 | 1.52 Million |
DEI
DELL
DEO
DE
DEA
DEC