Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 19.75 21.0 19.75 19.75 117 Thousand
08 Dec, 1993 19.75 21.0 19.75 19.75 610.2 Thousand
07 Dec, 1993 20.75 21.5 19.75 19.75 169.2 Thousand
06 Dec, 1993 22.25 22.25 21.0 21.0 378 Thousand
03 Dec, 1993 22.25 22.25 21.25 21.25 210.6 Thousand
02 Dec, 1993 21.0 22.25 20.75 22.25 1.19 Million
01 Dec, 1993 19.75 20.5 18.75 20.5 946.8 Thousand
30 Nov, 1993 18.75 19.5 18.75 19.5 1.34 Million
29 Nov, 1993 19.25 19.5 18.75 19.13 745.2 Thousand
26 Nov, 1993 19.25 20.0 19.25 19.25 669.6 Thousand