Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 18.5 | 19.0 | 18.0 | 19.0 | 649.8 Thousand |
| 06 Jan, 1994 | 19.0 | 19.0 | 18.25 | 19.0 | 923.4 Thousand |
| 05 Jan, 1994 | 19.0 | 19.0 | 18.25 | 18.25 | 66.6 Thousand |
| 04 Jan, 1994 | 19.0 | 19.0 | 18.0 | 18.5 | 41.4 Thousand |
| 03 Jan, 1994 | 18.75 | 18.75 | 17.5 | 17.5 | 547.2 Thousand |
| 31 Dec, 1993 | 17.25 | 18.75 | 17.25 | 18.0 | 576 Thousand |
| 30 Dec, 1993 | 17.25 | 17.63 | 17.25 | 17.25 | 133.2 Thousand |
| 29 Dec, 1993 | 17.25 | 18.25 | 17.25 | 17.75 | 590.4 Thousand |
| 28 Dec, 1993 | 17.25 | 18.25 | 17.25 | 18.25 | 439.2 Thousand |
| 27 Dec, 1993 | 17.25 | 18.25 | 17.25 | 17.25 | 111.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC