Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 15.75 | 15.75 | 14.25 | 15.25 | 8.06 Million |
| 03 Feb, 1994 | 15.75 | 16.25 | 14.5 | 14.63 | 3.26 Million |
| 02 Feb, 1994 | 16.5 | 16.5 | 15.75 | 16.5 | 120.6 Thousand |
| 01 Feb, 1994 | 17.0 | 17.0 | 15.0 | 16.5 | 1.44 Million |
| 31 Jan, 1994 | 17.25 | 17.25 | 16.0 | 16.75 | 207 Thousand |
| 28 Jan, 1994 | 17.0 | 17.25 | 16.0 | 16.0 | 734.4 Thousand |
| 27 Jan, 1994 | 16.0 | 17.25 | 16.0 | 17.25 | 37.8 Thousand |
| 26 Jan, 1994 | 17.25 | 17.25 | 16.0 | 17.25 | 144 Thousand |
| 25 Jan, 1994 | 17.25 | 17.25 | 16.0 | 17.0 | 709.2 Thousand |
| 24 Jan, 1994 | 16.25 | 17.25 | 16.0 | 16.0 | 529.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC