Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 18.0 | 19.0 | 17.25 | 18.25 | 820.8 Thousand |
| 04 Mar, 1994 | 17.25 | 18.0 | 17.25 | 18.0 | 304.2 Thousand |
| 03 Mar, 1994 | 17.5 | 18.0 | 16.75 | 17.75 | 570.6 Thousand |
| 02 Mar, 1994 | 16.25 | 17.5 | 16.25 | 17.0 | 660.6 Thousand |
| 01 Mar, 1994 | 16.5 | 17.0 | 16.25 | 17.0 | 466.2 Thousand |
| 28 Feb, 1994 | 15.75 | 16.75 | 15.5 | 16.5 | 988.2 Thousand |
| 25 Feb, 1994 | 16.0 | 17.0 | 16.0 | 17.0 | 869.4 Thousand |
| 24 Feb, 1994 | 17.5 | 17.5 | 16.0 | 16.25 | 1.91 Million |
| 23 Feb, 1994 | 17.25 | 17.25 | 16.62 | 17.25 | 127.8 Thousand |
| 22 Feb, 1994 | 17.75 | 17.75 | 16.25 | 17.25 | 846 Thousand |
DEI
DELL
DEO
DE
DEA
DEC