Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.35 | 95.98 | 91.8 | 94.97 | 3.34 Million |
| 02 Dec, 2025 | 92.07 | 92.93 | 91.44 | 91.77 | 3.24 Million |
| 01 Dec, 2025 | 87.55 | 92.62 | 87.5 | 92.02 | 5.55 Million |
| 28 Nov, 2025 | 87.65 | 89.1 | 87.12 | 88.03 | 1.89 Million |
| 26 Nov, 2025 | 85.03 | 87.89 | 84.6 | 87.19 | 3.07 Million |
| 25 Nov, 2025 | 83.38 | 86.35 | 83.15 | 85.47 | 3.58 Million |
| 24 Nov, 2025 | 84.75 | 85.0 | 83.07 | 83.13 | 4.38 Million |
| 21 Nov, 2025 | 82.01 | 86.09 | 81.63 | 85.13 | 4.33 Million |
| 20 Nov, 2025 | 82.96 | 84.43 | 81.4 | 81.48 | 2.74 Million |
| 19 Nov, 2025 | 83.98 | 84.26 | 82.65 | 83.01 | 2.22 Million |
DEI
DELL
DEO
DE
DEA
DEC