Deckers Outdoor Corporation (DECK)

USD 116.94

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 123.42 127.0 122.58 126.09 7.44 Million
21 May, 2025 126.18 127.95 123.03 123.36 3.66 Million
20 May, 2025 127.78 131.58 127.78 128.84 3.4 Million
19 May, 2025 126.02 128.25 125.35 127.41 2.26 Million
16 May, 2025 128.05 128.85 126.59 127.91 2.16 Million
15 May, 2025 125.38 127.49 125.16 126.94 2.25 Million
14 May, 2025 129.0 131.52 126.7 127.36 2.88 Million
13 May, 2025 128.32 130.41 127.37 129.37 2.95 Million
12 May, 2025 129.5 133.43 123.83 126.08 4.58 Million
09 May, 2025 125.01 125.74 120.89 121.07 2.25 Million