Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 17.75 17.75 16.5 17.75 75.6 Thousand
04 Apr, 1994 17.5 17.75 16.5 17.0 649.8 Thousand
31 Mar, 1994 18.0 18.0 16.5 16.5 210.6 Thousand
30 Mar, 1994 18.5 18.75 16.75 17.38 640.8 Thousand
29 Mar, 1994 18.25 19.25 18.25 18.25 1.76 Million
28 Mar, 1994 18.5 19.25 18.5 19.25 612 Thousand
25 Mar, 1994 18.5 19.5 18.5 18.5 1.49 Million
24 Mar, 1994 18.5 19.5 18.5 19.5 104.4 Thousand
23 Mar, 1994 18.5 19.5 18.5 19.5 568.8 Thousand
22 Mar, 1994 18.5 19.5 18.5 18.75 1.12 Million