Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 19.0 | 19.5 | 18.5 | 19.5 | 181.8 Thousand |
| 18 Mar, 1994 | 19.0 | 19.25 | 18.0 | 18.5 | 491.4 Thousand |
| 17 Mar, 1994 | 19.0 | 19.0 | 18.0 | 19.0 | 365.4 Thousand |
| 16 Mar, 1994 | 19.0 | 19.0 | 18.0 | 18.5 | 120.6 Thousand |
| 15 Mar, 1994 | 19.0 | 19.0 | 18.0 | 19.0 | 216 Thousand |
| 14 Mar, 1994 | 18.5 | 19.25 | 18.0 | 19.0 | 982.8 Thousand |
| 11 Mar, 1994 | 19.5 | 19.5 | 18.25 | 18.5 | 622.8 Thousand |
| 10 Mar, 1994 | 18.75 | 19.5 | 18.25 | 19.0 | 1.43 Million |
| 09 Mar, 1994 | 19.0 | 19.0 | 17.75 | 18.75 | 1.19 Million |
| 08 Mar, 1994 | 19.0 | 19.0 | 18.25 | 18.75 | 923.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC