Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 16.75 17.75 16.75 17.75 475.2 Thousand
17 Feb, 1994 17.25 17.25 16.25 16.5 1.09 Million
16 Feb, 1994 16.0 17.25 16.0 16.25 2.86 Million
15 Feb, 1994 17.25 17.25 16.0 16.88 3.12 Million
14 Feb, 1994 17.25 17.25 16.25 17.25 783 Thousand
11 Feb, 1994 16.75 17.25 16.25 16.25 1.61 Million
10 Feb, 1994 15.25 16.75 15.25 16.25 1.51 Million
09 Feb, 1994 15.5 16.0 14.75 16.0 3.94 Million
08 Feb, 1994 15.5 15.5 15.25 15.5 201.6 Thousand
07 Feb, 1994 15.25 15.5 14.0 14.75 887.4 Thousand