Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.25 17.25 16.25 16.25 1.12 Million
20 Jan, 1994 17.0 17.25 16.5 17.25 750.6 Thousand
19 Jan, 1994 17.5 17.5 16.0 17.0 748.8 Thousand
18 Jan, 1994 15.75 16.75 14.75 15.0 1.4 Million
17 Jan, 1994 18.0 18.0 16.0 16.0 1.14 Million
14 Jan, 1994 17.0 18.0 17.0 17.0 120.6 Thousand
13 Jan, 1994 18.5 18.5 17.0 18.0 1.25 Million
12 Jan, 1994 19.0 19.0 18.0 18.0 109.8 Thousand
11 Jan, 1994 19.0 19.0 18.25 19.0 612 Thousand
10 Jan, 1994 19.0 19.0 18.25 18.75 817.2 Thousand