Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 15.25 15.25 14.75 15.25 2.44 Million
03 May, 1994 15.0 15.75 13.75 15.25 2.7 Million
02 May, 1994 16.25 16.25 15.25 15.75 691.2 Thousand
29 Apr, 1994 16.5 16.5 15.5 15.5 846 Thousand
28 Apr, 1994 16.75 16.75 15.5 16.37 930.6 Thousand
26 Apr, 1994 17.13 17.5 15.5 15.5 1.04 Million
25 Apr, 1994 17.63 17.63 17.0 17.0 280.8 Thousand
22 Apr, 1994 17.0 17.5 17.0 17.0 57.6 Thousand
21 Apr, 1994 16.75 18.0 16.75 17.0 214.2 Thousand
20 Apr, 1994 16.75 17.88 16.75 17.38 376.2 Thousand