Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1326.7

(10.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1403.95 1403.95 1342.2 1355.2 69.31 Thousand
10 Feb, 2025 1422.5 1454.95 1385.0 1396.95 30.47 Thousand
07 Feb, 2025 1400.0 1438.95 1390.6 1422.5 31.26 Thousand
06 Feb, 2025 1420.0 1439.95 1394.0 1408.85 50.46 Thousand
05 Feb, 2025 1380.0 1455.0 1371.0 1440.45 109.14 Thousand
04 Feb, 2025 1280.0 1388.95 1280.0 1337.6 105.11 Thousand
03 Feb, 2025 1300.0 1325.05 1255.0 1283.5 77.67 Thousand
01 Feb, 2025 1330.0 1365.0 1315.5 1322.7 64.64 Thousand
31 Jan, 2025 1276.0 1356.65 1266.5 1350.7 107.29 Thousand
30 Jan, 2025 1303.85 1315.0 1255.0 1264.65 73.52 Thousand