Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1336.5 | 1375.4 | 1327.8 | 1342.4 | 43.24 Thousand |
| 20 Jun, 2025 | 1340.0 | 1361.6 | 1331.0 | 1345.0 | 23.9 Thousand |
| 19 Jun, 2025 | 1365.0 | 1380.0 | 1330.7 | 1345.8 | 31.03 Thousand |
| 18 Jun, 2025 | 1372.7 | 1390.5 | 1354.5 | 1371.8 | 36.7 Thousand |
| 17 Jun, 2025 | 1394.0 | 1418.8 | 1375.0 | 1380.6 | 33.9 Thousand |
| 16 Jun, 2025 | 1388.4 | 1406.8 | 1361.1 | 1394.0 | 38.8 Thousand |
| 13 Jun, 2025 | 1391.9 | 1419.9 | 1373.1 | 1395.4 | 34.76 Thousand |
| 12 Jun, 2025 | 1467.0 | 1477.2 | 1409.9 | 1419.1 | 35.12 Thousand |
| 11 Jun, 2025 | 1485.0 | 1489.0 | 1445.1 | 1460.8 | 70.22 Thousand |
| 10 Jun, 2025 | 1454.8 | 1477.9 | 1445.0 | 1472.7 | 60.5 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021