Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1224.3 | 1240.4 | 1177.0 | 1183.0 | 50.17 Thousand |
| 07 May, 2025 | 1178.1 | 1237.0 | 1170.5 | 1220.1 | 33.02 Thousand |
| 06 May, 2025 | 1210.0 | 1224.7 | 1195.0 | 1218.3 | 39.88 Thousand |
| 05 May, 2025 | 1200.4 | 1219.3 | 1178.1 | 1210.1 | 31.38 Thousand |
| 02 May, 2025 | 1200.2 | 1227.0 | 1190.1 | 1200.4 | 48.71 Thousand |
| 30 Apr, 2025 | 1224.6 | 1234.6 | 1190.1 | 1218.0 | 31.83 Thousand |
| 29 Apr, 2025 | 1200.6 | 1233.0 | 1200.6 | 1222.9 | 44.51 Thousand |
| 28 Apr, 2025 | 1197.0 | 1215.0 | 1186.0 | 1196.5 | 58.57 Thousand |
| 25 Apr, 2025 | 1256.8 | 1261.5 | 1178.5 | 1196.4 | 100.68 Thousand |
| 24 Apr, 2025 | 1276.0 | 1290.2 | 1250.0 | 1256.0 | 46.38 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021