Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1225.85

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1401.1 1439.95 1328.15 1356.0 120.65 Thousand
19 Mar, 2025 1317.85 1443.9 1317.75 1384.4 196.6 Thousand
18 Mar, 2025 1255.0 1323.85 1250.25 1298.35 91.26 Thousand
17 Mar, 2025 1282.05 1285.0 1217.0 1247.55 69.62 Thousand
13 Mar, 2025 1336.85 1349.2 1258.6 1278.25 74.49 Thousand
12 Mar, 2025 1370.0 1370.0 1331.0 1334.85 32.3 Thousand
11 Mar, 2025 1399.95 1404.3 1345.0 1360.15 65.87 Thousand
10 Mar, 2025 1498.0 1508.6 1393.7 1421.25 72.5 Thousand
07 Mar, 2025 1433.9 1500.0 1428.0 1495.9 77.27 Thousand
06 Mar, 2025 1368.0 1430.0 1368.0 1424.3 51.71 Thousand