Venus Pipes & Tubes Limited (VENUSPIPES)

INR 1257.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1258.0 1285.4 1255.0 1265.5 23.78 Thousand
18 Nov, 2025 1280.0 1281.3 1255.0 1259.7 23.88 Thousand
17 Nov, 2025 1285.0 1292.5 1278.3 1281.4 16.1 Thousand
14 Nov, 2025 1271.4 1299.0 1271.4 1292.8 22.45 Thousand
13 Nov, 2025 1288.6 1296.0 1275.6 1281.4 26.43 Thousand
12 Nov, 2025 1303.4 1306.3 1280.0 1287.7 26.45 Thousand
11 Nov, 2025 1290.0 1309.0 1250.0 1299.7 79.03 Thousand
10 Nov, 2025 1288.0 1315.0 1261.7 1279.1 91.02 Thousand
07 Nov, 2025 1252.0 1289.7 1240.0 1276.9 28.08 Thousand
06 Nov, 2025 1268.0 1268.0 1250.0 1260.2 73.24 Thousand