Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1457.5 | 1474.0 | 1453.9 | 1474.0 | 9510.00 |
| 04 Jul, 2025 | 1445.0 | 1465.0 | 1435.0 | 1457.5 | 83.66 Thousand |
| 03 Jul, 2025 | 1485.0 | 1486.0 | 1429.0 | 1435.6 | 125.37 Thousand |
| 02 Jul, 2025 | 1379.0 | 1479.0 | 1379.0 | 1461.7 | 1.14 Million |
| 01 Jul, 2025 | 1366.0 | 1377.0 | 1344.6 | 1355.3 | 25.13 Thousand |
| 30 Jun, 2025 | 1360.2 | 1392.3 | 1358.2 | 1363.6 | 49.83 Thousand |
| 27 Jun, 2025 | 1369.3 | 1400.2 | 1358.0 | 1360.2 | 35.84 Thousand |
| 26 Jun, 2025 | 1385.0 | 1390.5 | 1358.0 | 1370.7 | 28.8 Thousand |
| 25 Jun, 2025 | 1387.8 | 1417.8 | 1372.1 | 1386.5 | 55.71 Thousand |
| 24 Jun, 2025 | 1360.0 | 1384.0 | 1349.7 | 1367.5 | 53.18 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021