Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1604.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1561.0 1609.0 1537.7 1598.15 65.81 Thousand
02 Jan, 2025 1585.0 1585.0 1535.1 1561.5 44.64 Thousand
01 Jan, 2025 1505.9 1598.95 1505.9 1574.8 71.1 Thousand
31 Dec, 2024 1515.0 1521.0 1499.45 1505.75 31.56 Thousand
30 Dec, 2024 1537.95 1537.95 1504.85 1515.0 89.92 Thousand
27 Dec, 2024 1522.1 1534.1 1513.25 1519.05 37.23 Thousand
26 Dec, 2024 1544.95 1548.95 1511.05 1520.6 67.93 Thousand
24 Dec, 2024 1570.0 1580.0 1529.3 1534.1 61.55 Thousand
23 Dec, 2024 1613.6 1613.65 1557.05 1562.65 48.85 Thousand
20 Dec, 2024 1624.1 1627.4 1583.65 1590.4 57.81 Thousand