Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1257.3
(-1.23%)
INR 1257.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1273.0 | 1279.0 | 1252.0 | 1257.3 | 22.54 Thousand |
| 02 Dec, 2025 | 1276.7 | 1285.2 | 1273.1 | 1276.0 | 11.48 Thousand |
| 01 Dec, 2025 | 1272.2 | 1292.7 | 1270.0 | 1281.2 | 29.66 Thousand |
| 28 Nov, 2025 | 1274.2 | 1284.0 | 1260.0 | 1272.2 | 19.88 Thousand |
| 27 Nov, 2025 | 1281.5 | 1293.0 | 1260.1 | 1281.9 | 15.57 Thousand |
| 26 Nov, 2025 | 1279.4 | 1305.0 | 1275.0 | 1281.4 | 36.22 Thousand |
| 25 Nov, 2025 | 1261.0 | 1308.0 | 1261.0 | 1279.3 | 32.37 Thousand |
| 24 Nov, 2025 | 1278.3 | 1278.5 | 1259.2 | 1275.1 | 33.44 Thousand |
| 21 Nov, 2025 | 1291.0 | 1293.9 | 1270.0 | 1278.5 | 35 Thousand |
| 20 Nov, 2025 | 1265.5 | 1301.0 | 1256.1 | 1290.4 | 197.38 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE