Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1313.4 | 1313.7 | 1302.3 | 1307.8 | 1204.00 |
| 21 May, 2025 | 1290.0 | 1306.6 | 1285.8 | 1297.3 | 2021.00 |
| 20 May, 2025 | 1336.9 | 1339.9 | 1315.4 | 1316.1 | 1659.00 |
| 19 May, 2025 | 1322.2 | 1322.2 | 1288.8 | 1306.4 | 4094.00 |
| 16 May, 2025 | 1332.5 | 1352.5 | 1291.0 | 1311.7 | 72.96 Thousand |
| 15 May, 2025 | 1310.0 | 1318.8 | 1280.4 | 1311.8 | 49.85 Thousand |
| 14 May, 2025 | 1310.0 | 1310.0 | 1265.3 | 1292.4 | 37.89 Thousand |
| 13 May, 2025 | 1275.0 | 1304.0 | 1238.4 | 1280.2 | 95.88 Thousand |
| 12 May, 2025 | 1220.0 | 1271.7 | 1211.2 | 1246.4 | 89.26 Thousand |
| 09 May, 2025 | 1147.0 | 1210.0 | 1147.0 | 1163.9 | 54.97 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021