Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1225.85

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1264.95 1264.95 1209.0 1225.85 117.43 Thousand
03 Apr, 2025 1238.4 1293.95 1238.4 1273.45 117.43 Thousand
01 Apr, 2025 1363.6 1363.6 1241.5 1255.0 37.01 Thousand
28 Mar, 2025 1230.05 1276.55 1200.2 1207.25 254.94 Thousand
27 Mar, 2025 1233.0 1249.95 1211.0 1228.25 203.76 Thousand
26 Mar, 2025 1308.95 1319.0 1230.0 1233.25 160.8 Thousand
25 Mar, 2025 1374.0 1374.95 1300.7 1303.65 95.45 Thousand
24 Mar, 2025 1368.0 1402.5 1354.55 1368.0 109.41 Thousand
21 Mar, 2025 1356.0 1419.9 1352.0 1364.35 134.64 Thousand
20 Mar, 2025 1401.1 1439.95 1328.15 1356.0 120.65 Thousand