Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1257.3
(-1.23%)
INR 1257.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1270.1 | 1270.1 | 1270.1 | 1270.1 | - |
| 04 Nov, 2025 | 1270.3 | 1281.3 | 1265.0 | 1270.1 | 13.22 Thousand |
| 03 Nov, 2025 | 1270.1 | 1277.8 | 1266.7 | 1270.3 | 17.54 Thousand |
| 31 Oct, 2025 | 1292.5 | 1294.5 | 1262.0 | 1270.1 | 23.74 Thousand |
| 30 Oct, 2025 | 1282.7 | 1297.5 | 1275.0 | 1292.5 | 13.57 Thousand |
| 29 Oct, 2025 | 1288.7 | 1295.6 | 1281.0 | 1290.0 | 15.52 Thousand |
| 28 Oct, 2025 | 1301.0 | 1307.0 | 1274.0 | 1282.7 | 30.37 Thousand |
| 27 Oct, 2025 | 1317.9 | 1317.9 | 1294.5 | 1300.0 | 24.07 Thousand |
| 24 Oct, 2025 | 1311.0 | 1321.0 | 1296.9 | 1317.2 | 32.36 Thousand |
| 23 Oct, 2025 | 1309.1 | 1350.0 | 1300.0 | 1310.0 | 44.12 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE