Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1429.4 | 1483.9 | 1429.4 | 1450.0 | 114.61 Thousand |
| 06 Jun, 2025 | 1440.0 | 1454.4 | 1415.9 | 1429.3 | 69.79 Thousand |
| 05 Jun, 2025 | 1401.0 | 1444.8 | 1400.0 | 1426.3 | 117.61 Thousand |
| 04 Jun, 2025 | 1420.1 | 1423.1 | 1396.4 | 1408.0 | 33.54 Thousand |
| 03 Jun, 2025 | 1447.7 | 1460.0 | 1414.0 | 1420.3 | 36.99 Thousand |
| 02 Jun, 2025 | 1437.4 | 1449.0 | 1391.7 | 1443.2 | 64.33 Thousand |
| 30 May, 2025 | 1394.0 | 1445.0 | 1388.0 | 1423.2 | 75.91 Thousand |
| 29 May, 2025 | 1424.0 | 1435.0 | 1379.9 | 1389.6 | 68.38 Thousand |
| 28 May, 2025 | 1478.8 | 1478.8 | 1407.1 | 1414.5 | 71.25 Thousand |
| 27 May, 2025 | 1450.0 | 1498.0 | 1450.0 | 1459.1 | 151.3 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021