Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1144.75

(-6.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1368.0 1430.0 1368.0 1424.3 51.71 Thousand
05 Mar, 2025 1319.95 1393.0 1319.95 1377.45 67.01 Thousand
04 Mar, 2025 1238.35 1318.55 1237.05 1309.45 65.47 Thousand
03 Mar, 2025 1260.45 1294.85 1184.0 1257.2 74.98 Thousand
28 Feb, 2025 1351.0 1360.95 1276.6 1291.7 80.21 Thousand
27 Feb, 2025 1356.5 1377.4 1340.0 1350.5 109.78 Thousand
25 Feb, 2025 1340.05 1383.9 1335.0 1356.5 102.8 Thousand
24 Feb, 2025 1306.05 1384.0 1292.75 1350.9 83.47 Thousand
21 Feb, 2025 1305.0 1356.8 1281.85 1339.55 93.46 Thousand
20 Feb, 2025 1234.9 1312.0 1231.0 1293.15 53.81 Thousand