Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1450.0 | 1498.0 | 1450.0 | 1459.1 | 151.3 Thousand |
| 26 May, 2025 | 1448.0 | 1545.0 | 1402.2 | 1509.8 | 418.04 Thousand |
| 23 May, 2025 | 1305.0 | 1479.0 | 1293.3 | 1452.0 | 626.33 Thousand |
| 22 May, 2025 | 1313.4 | 1326.3 | 1280.0 | 1292.2 | 62.03 Thousand |
| 21 May, 2025 | 1290.0 | 1333.0 | 1285.8 | 1310.8 | 47.9 Thousand |
| 20 May, 2025 | 1336.9 | 1341.9 | 1297.1 | 1304.2 | 45.01 Thousand |
| 19 May, 2025 | 1322.2 | 1349.9 | 1287.0 | 1337.4 | 79.5 Thousand |
| 16 May, 2025 | 1332.5 | 1352.5 | 1291.0 | 1311.7 | 72.96 Thousand |
| 15 May, 2025 | 1310.0 | 1318.8 | 1280.4 | 1311.8 | 49.85 Thousand |
| 14 May, 2025 | 1310.0 | 1310.0 | 1265.3 | 1292.4 | 37.89 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021