Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1144.75

(-6.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1185.05 1244.15 1175.35 1227.6 59.69 Thousand
18 Feb, 2025 1220.95 1239.05 1178.1 1181.65 74.34 Thousand
17 Feb, 2025 1271.0 1271.0 1204.0 1220.85 74.98 Thousand
14 Feb, 2025 1330.0 1352.4 1239.05 1271.3 131.77 Thousand
13 Feb, 2025 1341.8 1400.7 1337.0 1369.9 142.14 Thousand
12 Feb, 2025 1354.0 1355.9 1315.6 1335.1 47.68 Thousand
11 Feb, 2025 1403.95 1403.95 1342.2 1355.2 69.31 Thousand
10 Feb, 2025 1422.5 1454.95 1385.0 1396.95 30.47 Thousand
07 Feb, 2025 1400.0 1438.95 1390.6 1422.5 31.26 Thousand
06 Feb, 2025 1420.0 1439.95 1394.0 1408.85 50.46 Thousand