Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1197.0 | 1215.0 | 1186.0 | 1196.5 | 58.57 Thousand |
| 25 Apr, 2025 | 1256.8 | 1261.5 | 1178.5 | 1196.4 | 100.68 Thousand |
| 24 Apr, 2025 | 1276.0 | 1290.2 | 1250.0 | 1256.0 | 46.38 Thousand |
| 23 Apr, 2025 | 1318.0 | 1327.7 | 1270.0 | 1277.2 | 75.58 Thousand |
| 22 Apr, 2025 | 1305.0 | 1358.2 | 1302.0 | 1314.4 | 48.11 Thousand |
| 21 Apr, 2025 | 1307.4 | 1324.2 | 1285.0 | 1305.0 | 35.18 Thousand |
| 17 Apr, 2025 | 1320.0 | 1327.0 | 1300.0 | 1303.0 | 31.1 Thousand |
| 16 Apr, 2025 | 1315.2 | 1333.9 | 1300.5 | 1321.5 | 40.65 Thousand |
| 15 Apr, 2025 | 1249.7 | 1352.0 | 1231.3 | 1326.7 | 127.02 Thousand |
| 11 Apr, 2025 | 1214.9 | 1216.85 | 1185.85 | 1197.35 | 26.98 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021