Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1196.1

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1350.0 1350.0 1269.8 1275.6 83.85 Thousand
23 Jan, 2025 1363.95 1365.0 1318.6 1336.6 51.93 Thousand
22 Jan, 2025 1381.4 1390.0 1299.55 1327.95 82.74 Thousand
21 Jan, 2025 1403.9 1443.25 1355.0 1361.0 103.38 Thousand
20 Jan, 2025 1414.5 1435.0 1383.8 1397.05 70.49 Thousand
17 Jan, 2025 1430.0 1430.0 1395.05 1414.5 48.64 Thousand
16 Jan, 2025 1464.9 1464.9 1404.4 1410.4 50.53 Thousand
15 Jan, 2025 1441.0 1473.35 1422.8 1438.9 27.06 Thousand
14 Jan, 2025 1441.95 1472.75 1406.05 1435.55 88.58 Thousand
13 Jan, 2025 1524.95 1524.95 1420.0 1434.2 149.14 Thousand