Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1374.0 | 1374.95 | 1300.7 | 1303.65 | 95.45 Thousand |
| 24 Mar, 2025 | 1368.0 | 1402.5 | 1354.55 | 1368.0 | 109.41 Thousand |
| 21 Mar, 2025 | 1356.0 | 1419.9 | 1352.0 | 1364.35 | 134.64 Thousand |
| 20 Mar, 2025 | 1401.1 | 1439.95 | 1328.15 | 1356.0 | 120.65 Thousand |
| 19 Mar, 2025 | 1317.85 | 1443.9 | 1317.75 | 1384.4 | 196.6 Thousand |
| 18 Mar, 2025 | 1255.0 | 1323.85 | 1250.25 | 1298.35 | 91.26 Thousand |
| 17 Mar, 2025 | 1282.05 | 1285.0 | 1217.0 | 1247.55 | 69.62 Thousand |
| 13 Mar, 2025 | 1336.85 | 1349.2 | 1258.6 | 1278.25 | 74.49 Thousand |
| 12 Mar, 2025 | 1370.0 | 1370.0 | 1331.0 | 1334.85 | 32.3 Thousand |
| 11 Mar, 2025 | 1399.95 | 1404.3 | 1345.0 | 1360.15 | 65.87 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021