Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1498.0 | 1508.6 | 1393.7 | 1421.25 | 72.5 Thousand |
| 07 Mar, 2025 | 1433.9 | 1500.0 | 1428.0 | 1495.9 | 77.27 Thousand |
| 06 Mar, 2025 | 1368.0 | 1430.0 | 1368.0 | 1424.3 | 51.71 Thousand |
| 05 Mar, 2025 | 1319.95 | 1393.0 | 1319.95 | 1377.45 | 67.01 Thousand |
| 04 Mar, 2025 | 1238.35 | 1318.55 | 1237.05 | 1309.45 | 65.47 Thousand |
| 03 Mar, 2025 | 1260.45 | 1294.85 | 1184.0 | 1257.2 | 74.98 Thousand |
| 28 Feb, 2025 | 1351.0 | 1360.95 | 1276.6 | 1291.7 | 80.21 Thousand |
| 27 Feb, 2025 | 1356.5 | 1377.4 | 1340.0 | 1350.5 | 109.78 Thousand |
| 25 Feb, 2025 | 1340.05 | 1383.9 | 1335.0 | 1356.5 | 102.8 Thousand |
| 24 Feb, 2025 | 1306.05 | 1384.0 | 1292.75 | 1350.9 | 83.47 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021