Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1356.5 | 1377.4 | 1340.0 | 1350.5 | 109.78 Thousand |
| 25 Feb, 2025 | 1340.05 | 1383.9 | 1335.0 | 1356.5 | 102.8 Thousand |
| 24 Feb, 2025 | 1306.05 | 1384.0 | 1292.75 | 1350.9 | 83.47 Thousand |
| 21 Feb, 2025 | 1305.0 | 1356.8 | 1281.85 | 1339.55 | 93.46 Thousand |
| 20 Feb, 2025 | 1234.9 | 1312.0 | 1231.0 | 1293.15 | 53.81 Thousand |
| 19 Feb, 2025 | 1185.05 | 1244.15 | 1175.35 | 1227.6 | 59.69 Thousand |
| 18 Feb, 2025 | 1220.95 | 1239.05 | 1178.1 | 1181.65 | 74.34 Thousand |
| 17 Feb, 2025 | 1271.0 | 1271.0 | 1204.0 | 1220.85 | 74.98 Thousand |
| 14 Feb, 2025 | 1330.0 | 1352.4 | 1239.05 | 1271.3 | 131.77 Thousand |
| 13 Feb, 2025 | 1341.8 | 1400.7 | 1337.0 | 1369.9 | 142.14 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021