Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1400.0 | 1438.95 | 1390.6 | 1422.5 | 31.26 Thousand |
| 06 Feb, 2025 | 1420.0 | 1439.95 | 1394.0 | 1408.85 | 50.46 Thousand |
| 05 Feb, 2025 | 1380.0 | 1455.0 | 1371.0 | 1440.45 | 109.14 Thousand |
| 04 Feb, 2025 | 1280.0 | 1388.95 | 1280.0 | 1337.6 | 105.11 Thousand |
| 03 Feb, 2025 | 1300.0 | 1325.05 | 1255.0 | 1283.5 | 77.67 Thousand |
| 01 Feb, 2025 | 1330.0 | 1365.0 | 1315.5 | 1322.7 | 64.64 Thousand |
| 31 Jan, 2025 | 1276.0 | 1356.65 | 1266.5 | 1350.7 | 107.29 Thousand |
| 30 Jan, 2025 | 1303.85 | 1315.0 | 1255.0 | 1264.65 | 73.52 Thousand |
| 29 Jan, 2025 | 1210.0 | 1338.05 | 1210.0 | 1311.2 | 154.4 Thousand |
| 28 Jan, 2025 | 1236.1 | 1250.2 | 1170.4 | 1192.05 | 150.77 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021