Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1441.95 | 1472.75 | 1406.05 | 1435.55 | 88.58 Thousand |
| 13 Jan, 2025 | 1524.95 | 1524.95 | 1420.0 | 1434.2 | 149.14 Thousand |
| 10 Jan, 2025 | 1555.0 | 1585.95 | 1508.05 | 1516.45 | 62.8 Thousand |
| 09 Jan, 2025 | 1567.05 | 1580.65 | 1547.45 | 1566.9 | 37.77 Thousand |
| 08 Jan, 2025 | 1590.0 | 1590.0 | 1542.65 | 1556.95 | 119.49 Thousand |
| 07 Jan, 2025 | 1532.0 | 1598.0 | 1532.0 | 1589.9 | 83.72 Thousand |
| 06 Jan, 2025 | 1627.95 | 1640.55 | 1525.8 | 1552.4 | 101.9 Thousand |
| 03 Jan, 2025 | 1561.0 | 1609.0 | 1537.7 | 1598.15 | 65.81 Thousand |
| 02 Jan, 2025 | 1585.0 | 1585.0 | 1535.1 | 1561.5 | 44.64 Thousand |
| 01 Jan, 2025 | 1505.9 | 1598.95 | 1505.9 | 1574.8 | 71.1 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021