Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1505.9 | 1598.95 | 1505.9 | 1574.8 | 71.1 Thousand |
| 31 Dec, 2024 | 1515.0 | 1521.0 | 1499.45 | 1505.75 | 31.56 Thousand |
| 30 Dec, 2024 | 1537.95 | 1537.95 | 1504.85 | 1515.0 | 89.92 Thousand |
| 27 Dec, 2024 | 1522.1 | 1534.1 | 1513.25 | 1519.05 | 37.23 Thousand |
| 26 Dec, 2024 | 1544.95 | 1548.95 | 1511.05 | 1520.6 | 67.93 Thousand |
| 24 Dec, 2024 | 1570.0 | 1580.0 | 1529.3 | 1534.1 | 61.55 Thousand |
| 23 Dec, 2024 | 1613.6 | 1613.65 | 1557.05 | 1562.65 | 48.85 Thousand |
| 20 Dec, 2024 | 1624.1 | 1627.4 | 1583.65 | 1590.4 | 57.81 Thousand |
| 19 Dec, 2024 | 1608.1 | 1629.9 | 1592.0 | 1600.1 | 70.29 Thousand |
| 18 Dec, 2024 | 1650.0 | 1650.0 | 1610.0 | 1613.15 | 48.67 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021