Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1627.0 | 1647.9 | 1606.0 | 1608.9 | 74.18 Thousand |
| 02 Dec, 2024 | 1632.85 | 1638.0 | 1606.05 | 1615.25 | 63.96 Thousand |
| 29 Nov, 2024 | 1645.0 | 1672.0 | 1627.05 | 1632.85 | 83.09 Thousand |
| 28 Nov, 2024 | 1666.0 | 1705.2 | 1627.6 | 1632.9 | 65.79 Thousand |
| 27 Nov, 2024 | 1675.0 | 1680.95 | 1637.0 | 1643.4 | 57.17 Thousand |
| 26 Nov, 2024 | 1677.05 | 1688.05 | 1652.05 | 1668.95 | 25.19 Thousand |
| 25 Nov, 2024 | 1708.0 | 1708.0 | 1656.05 | 1677.45 | 29.92 Thousand |
| 22 Nov, 2024 | 1640.0 | 1675.25 | 1615.65 | 1624.4 | 77.35 Thousand |
| 21 Nov, 2024 | 1637.7 | 1683.8 | 1565.8 | 1636.25 | 142.89 Thousand |
| 19 Nov, 2024 | 1614.05 | 1713.7 | 1589.8 | 1611.6 | 162.1 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021