Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1627.0 1647.9 1606.0 1608.9 74.18 Thousand
02 Dec, 2024 1632.85 1638.0 1606.05 1615.25 63.96 Thousand
29 Nov, 2024 1645.0 1672.0 1627.05 1632.85 83.09 Thousand
28 Nov, 2024 1666.0 1705.2 1627.6 1632.9 65.79 Thousand
27 Nov, 2024 1675.0 1680.95 1637.0 1643.4 57.17 Thousand
26 Nov, 2024 1677.05 1688.05 1652.05 1668.95 25.19 Thousand
25 Nov, 2024 1708.0 1708.0 1656.05 1677.45 29.92 Thousand
22 Nov, 2024 1640.0 1675.25 1615.65 1624.4 77.35 Thousand
21 Nov, 2024 1637.7 1683.8 1565.8 1636.25 142.89 Thousand
19 Nov, 2024 1614.05 1713.7 1589.8 1611.6 162.1 Thousand