Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1935.0 | 1955.05 | 1867.8 | 1877.75 | 26.09 Thousand |
| 01 Nov, 2024 | 1915.0 | 1945.0 | 1915.0 | 1929.05 | 8737.00 |
| 31 Oct, 2024 | 1898.0 | 1919.95 | 1873.25 | 1907.85 | 17.43 Thousand |
| 30 Oct, 2024 | 1854.0 | 1884.95 | 1845.05 | 1880.1 | 20.97 Thousand |
| 29 Oct, 2024 | 1860.0 | 1860.0 | 1831.0 | 1854.0 | 23.27 Thousand |
| 28 Oct, 2024 | 1830.0 | 1864.95 | 1830.0 | 1844.45 | 32.62 Thousand |
| 25 Oct, 2024 | 1870.0 | 1886.0 | 1804.45 | 1833.15 | 45.83 Thousand |
| 24 Oct, 2024 | 1840.95 | 1875.0 | 1836.0 | 1853.8 | 40.33 Thousand |
| 23 Oct, 2024 | 1749.0 | 1884.95 | 1749.0 | 1838.3 | 98.59 Thousand |
| 22 Oct, 2024 | 1800.0 | 1803.5 | 1729.0 | 1733.75 | 91.66 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021