Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1894.75 | 1894.75 | 1782.55 | 1815.1 | 82.26 Thousand |
| 18 Oct, 2024 | 1904.95 | 1904.95 | 1821.75 | 1836.4 | 96.36 Thousand |
| 17 Oct, 2024 | 1999.0 | 1999.0 | 1890.05 | 1895.4 | 84.77 Thousand |
| 16 Oct, 2024 | 1984.0 | 1995.0 | 1945.05 | 1955.5 | 63.37 Thousand |
| 15 Oct, 2024 | 2012.95 | 2012.95 | 1978.3 | 1984.0 | 48.46 Thousand |
| 14 Oct, 2024 | 2027.0 | 2027.0 | 1990.2 | 1998.45 | 27.01 Thousand |
| 11 Oct, 2024 | 2055.0 | 2055.0 | 2005.25 | 2012.7 | 26.67 Thousand |
| 10 Oct, 2024 | 2066.0 | 2066.05 | 2008.15 | 2026.95 | 43.48 Thousand |
| 09 Oct, 2024 | 2050.0 | 2050.0 | 2003.0 | 2034.3 | 79.8 Thousand |
| 08 Oct, 2024 | 2029.95 | 2034.75 | 1970.15 | 2015.3 | 62.78 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021