Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2199.15 | 2242.9 | 2154.4 | 2229.9 | 37.42 Thousand |
| 19 Sep, 2024 | 2260.0 | 2260.0 | 2142.25 | 2166.65 | 54.79 Thousand |
| 18 Sep, 2024 | 2290.7 | 2290.7 | 2216.0 | 2217.8 | 31.25 Thousand |
| 17 Sep, 2024 | 2305.0 | 2328.75 | 2261.3 | 2268.0 | 20.32 Thousand |
| 16 Sep, 2024 | 2332.0 | 2358.6 | 2301.0 | 2328.75 | 44.59 Thousand |
| 15 Sep, 2024 | 2332.0 | 2346.25 | 2331.95 | 2342.5 | 380.00 |
| 13 Sep, 2024 | 2332.25 | 2358.85 | 2306.0 | 2331.8 | 33.57 Thousand |
| 12 Sep, 2024 | 2288.1 | 2382.0 | 2288.05 | 2331.65 | 109.25 Thousand |
| 11 Sep, 2024 | 2230.8 | 2305.0 | 2230.8 | 2279.85 | 56.82 Thousand |
| 10 Sep, 2024 | 2247.0 | 2264.1 | 2205.2 | 2249.2 | 59.27 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021