Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2195.9 | 2271.9 | 2112.9 | 2250.95 | 184.21 Thousand |
| 08 Sep, 2024 | 2195.9 | 2271.9 | 2112.9 | 2250.95 | 184.21 Thousand |
| 06 Sep, 2024 | 2220.0 | 2271.05 | 2174.4 | 2245.1 | 101.82 Thousand |
| 05 Sep, 2024 | 2300.0 | 2344.45 | 2155.55 | 2219.2 | 170.88 Thousand |
| 04 Sep, 2024 | 2316.2 | 2365.5 | 2295.0 | 2305.35 | 44.13 Thousand |
| 03 Sep, 2024 | 2389.0 | 2413.85 | 2315.0 | 2368.95 | 58.06 Thousand |
| 02 Sep, 2024 | 2435.0 | 2446.6 | 2385.0 | 2397.6 | 41.3 Thousand |
| 01 Sep, 2024 | 2435.0 | 2446.6 | 2385.0 | 2397.6 | 41.3 Thousand |
| 30 Aug, 2024 | 2385.25 | 2437.0 | 2356.95 | 2429.9 | 64.98 Thousand |
| 29 Aug, 2024 | 2360.0 | 2450.35 | 2355.0 | 2385.05 | 116.48 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021