Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2025.0 | 2050.05 | 2010.0 | 2036.9 | 26.98 Thousand |
| 15 Aug, 2024 | 2025.0 | 2050.05 | 2010.0 | 2036.9 | 26.98 Thousand |
| 14 Aug, 2024 | 2073.95 | 2079.95 | 1999.0 | 2024.9 | 48.04 Thousand |
| 13 Aug, 2024 | 2129.95 | 2129.95 | 2028.05 | 2032.95 | 59.99 Thousand |
| 12 Aug, 2024 | 2080.9 | 2090.0 | 2052.4 | 2078.95 | 43.05 Thousand |
| 11 Aug, 2024 | 2080.9 | 2090.0 | 2052.4 | 2078.95 | 43.05 Thousand |
| 09 Aug, 2024 | 2120.0 | 2120.0 | 2074.05 | 2080.95 | 35.2 Thousand |
| 08 Aug, 2024 | 2080.0 | 2110.5 | 2068.45 | 2080.05 | 30.43 Thousand |
| 07 Aug, 2024 | 2178.0 | 2178.0 | 2081.75 | 2094.95 | 36.76 Thousand |
| 06 Aug, 2024 | 2139.95 | 2148.25 | 2098.9 | 2105.6 | 32.49 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021