Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2080.0 | 2138.95 | 2052.05 | 2097.35 | 28.26 Thousand |
| 19 Jul, 2024 | 2135.3 | 2156.3 | 2083.85 | 2091.55 | 41.87 Thousand |
| 18 Jul, 2024 | 2186.95 | 2186.95 | 2120.8 | 2156.3 | 36.31 Thousand |
| 16 Jul, 2024 | 2191.85 | 2208.05 | 2175.0 | 2182.35 | 26.99 Thousand |
| 15 Jul, 2024 | 2208.7 | 2224.3 | 2150.0 | 2190.1 | 61.12 Thousand |
| 12 Jul, 2024 | 2196.95 | 2220.0 | 2148.0 | 2199.5 | 98.34 Thousand |
| 11 Jul, 2024 | 2065.0 | 2159.0 | 2049.05 | 2145.3 | 144.52 Thousand |
| 10 Jul, 2024 | 2106.0 | 2106.0 | 2030.05 | 2039.35 | 259.41 Thousand |
| 09 Jul, 2024 | 2073.65 | 2110.0 | 2043.0 | 2097.35 | 55.19 Thousand |
| 08 Jul, 2024 | 2120.0 | 2120.0 | 2051.65 | 2073.65 | 51.97 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021