Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2100.0 | 2164.35 | 2065.0 | 2099.55 | 92.89 Thousand |
| 02 Aug, 2024 | 2081.15 | 2189.9 | 2081.15 | 2177.2 | 41.7 Thousand |
| 01 Aug, 2024 | 2233.35 | 2233.35 | 2137.0 | 2153.3 | 51.29 Thousand |
| 31 Jul, 2024 | 2254.85 | 2262.0 | 2192.2 | 2200.35 | 59.76 Thousand |
| 30 Jul, 2024 | 2223.9 | 2264.0 | 2179.2 | 2250.85 | 54.56 Thousand |
| 29 Jul, 2024 | 2271.85 | 2280.0 | 2195.0 | 2211.45 | 104.67 Thousand |
| 26 Jul, 2024 | 2300.0 | 2381.0 | 2240.0 | 2273.3 | 294.22 Thousand |
| 25 Jul, 2024 | 2162.35 | 2296.0 | 2162.35 | 2254.4 | 279.12 Thousand |
| 24 Jul, 2024 | 2148.75 | 2210.0 | 2126.45 | 2198.8 | 96.33 Thousand |
| 23 Jul, 2024 | 2098.4 | 2120.0 | 2050.5 | 2108.8 | 33.09 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021