Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2058.7 | 2114.85 | 2018.55 | 2090.25 | 103.48 Thousand |
| 04 Jul, 2024 | 2064.9 | 2078.85 | 2050.0 | 2058.7 | 33.7 Thousand |
| 03 Jul, 2024 | 2100.0 | 2100.0 | 2050.0 | 2055.8 | 74.4 Thousand |
| 02 Jul, 2024 | 2100.0 | 2105.35 | 2052.05 | 2074.55 | 58.69 Thousand |
| 01 Jul, 2024 | 2046.0 | 2105.0 | 1990.05 | 2096.0 | 195.06 Thousand |
| 28 Jun, 2024 | 2099.95 | 2158.0 | 2044.95 | 2051.45 | 58.5 Thousand |
| 27 Jun, 2024 | 2150.0 | 2154.0 | 2081.55 | 2088.45 | 78.45 Thousand |
| 26 Jun, 2024 | 2170.75 | 2195.0 | 2135.0 | 2141.45 | 46.94 Thousand |
| 25 Jun, 2024 | 2258.0 | 2258.0 | 2154.0 | 2170.0 | 66.44 Thousand |
| 24 Jun, 2024 | 2182.05 | 2275.0 | 2165.95 | 2214.4 | 243.24 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021