Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2049.95 | 2175.7 | 2008.95 | 2138.4 | 158.49 Thousand |
| 05 Jun, 2024 | 1940.0 | 2047.0 | 1918.0 | 2032.4 | 58.83 Thousand |
| 04 Jun, 2024 | 2134.3 | 2163.8 | 1869.1 | 1939.8 | 196.26 Thousand |
| 03 Jun, 2024 | 2186.0 | 2214.85 | 2126.75 | 2134.3 | 84.17 Thousand |
| 31 May, 2024 | 2139.95 | 2149.85 | 2080.05 | 2125.95 | 48.12 Thousand |
| 30 May, 2024 | 2134.65 | 2162.95 | 2102.0 | 2127.1 | 44.82 Thousand |
| 29 May, 2024 | 2139.85 | 2146.0 | 2102.05 | 2134.65 | 59.64 Thousand |
| 28 May, 2024 | 2139.55 | 2163.8 | 2128.0 | 2144.3 | 65.99 Thousand |
| 27 May, 2024 | 2138.8 | 2172.0 | 2090.75 | 2139.55 | 51.19 Thousand |
| 24 May, 2024 | 2149.95 | 2157.0 | 2110.0 | 2129.1 | 47.2 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021