Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2058.85 | 2150.0 | 2030.05 | 2139.25 | 100.11 Thousand |
| 07 May, 2024 | 2067.9 | 2087.05 | 2016.5 | 2041.15 | 65.84 Thousand |
| 06 May, 2024 | 2145.9 | 2147.0 | 2046.0 | 2056.15 | 84.39 Thousand |
| 03 May, 2024 | 2132.85 | 2160.0 | 2086.6 | 2106.6 | 80.6 Thousand |
| 02 May, 2024 | 2084.9 | 2148.95 | 2082.65 | 2132.8 | 82.64 Thousand |
| 30 Apr, 2024 | 2110.8 | 2124.5 | 2064.0 | 2082.6 | 39.11 Thousand |
| 29 Apr, 2024 | 2088.75 | 2130.9 | 2066.95 | 2099.2 | 76.35 Thousand |
| 26 Apr, 2024 | 2108.9 | 2142.1 | 2065.0 | 2078.85 | 60.69 Thousand |
| 25 Apr, 2024 | 2117.5 | 2134.9 | 2085.0 | 2120.8 | 35.75 Thousand |
| 24 Apr, 2024 | 2125.0 | 2157.55 | 2095.0 | 2105.6 | 109.39 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021