Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2058.85 2150.0 2030.05 2139.25 100.11 Thousand
07 May, 2024 2067.9 2087.05 2016.5 2041.15 65.84 Thousand
06 May, 2024 2145.9 2147.0 2046.0 2056.15 84.39 Thousand
03 May, 2024 2132.85 2160.0 2086.6 2106.6 80.6 Thousand
02 May, 2024 2084.9 2148.95 2082.65 2132.8 82.64 Thousand
30 Apr, 2024 2110.8 2124.5 2064.0 2082.6 39.11 Thousand
29 Apr, 2024 2088.75 2130.9 2066.95 2099.2 76.35 Thousand
26 Apr, 2024 2108.9 2142.1 2065.0 2078.85 60.69 Thousand
25 Apr, 2024 2117.5 2134.9 2085.0 2120.8 35.75 Thousand
24 Apr, 2024 2125.0 2157.55 2095.0 2105.6 109.39 Thousand