Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2114.65 | 2175.0 | 2100.0 | 2150.0 | 86.41 Thousand |
| 22 May, 2024 | 2087.3 | 2118.7 | 2053.0 | 2099.55 | 36.38 Thousand |
| 21 May, 2024 | 2155.4 | 2155.9 | 2075.0 | 2087.3 | 73.82 Thousand |
| 18 May, 2024 | 2134.0 | 2165.0 | 2128.85 | 2139.9 | 32.4 Thousand |
| 17 May, 2024 | 2139.85 | 2174.95 | 2112.0 | 2128.8 | 147.7 Thousand |
| 16 May, 2024 | 2097.8 | 2178.8 | 2093.75 | 2140.5 | 131.53 Thousand |
| 15 May, 2024 | 2115.0 | 2227.95 | 2086.0 | 2097.75 | 177.34 Thousand |
| 14 May, 2024 | 2070.5 | 2099.85 | 2054.95 | 2088.4 | 33.36 Thousand |
| 13 May, 2024 | 2080.0 | 2080.0 | 2002.65 | 2049.25 | 77.82 Thousand |
| 10 May, 2024 | 2110.0 | 2124.4 | 2046.45 | 2081.05 | 56.4 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021