Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2089.9 | 2149.8 | 2062.4 | 2122.7 | 135.61 Thousand |
| 22 Apr, 2024 | 2037.7 | 2189.9 | 2001.75 | 2074.25 | 567.44 Thousand |
| 19 Apr, 2024 | 1905.0 | 1978.0 | 1888.0 | 1951.85 | 114.66 Thousand |
| 18 Apr, 2024 | 1949.75 | 1972.1 | 1903.7 | 1938.55 | 60.39 Thousand |
| 16 Apr, 2024 | 1892.0 | 1975.0 | 1890.0 | 1940.05 | 57.38 Thousand |
| 15 Apr, 2024 | 1900.0 | 1954.15 | 1862.0 | 1920.35 | 76.54 Thousand |
| 12 Apr, 2024 | 1935.75 | 1961.6 | 1915.0 | 1923.25 | 34 Thousand |
| 10 Apr, 2024 | 1976.3 | 1995.0 | 1920.0 | 1955.3 | 47.33 Thousand |
| 09 Apr, 2024 | 1938.0 | 2003.95 | 1930.15 | 1975.95 | 71.62 Thousand |
| 08 Apr, 2024 | 2043.0 | 2049.0 | 1912.35 | 1925.05 | 116.24 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021