Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2089.9 2149.8 2062.4 2122.7 135.61 Thousand
22 Apr, 2024 2037.7 2189.9 2001.75 2074.25 567.44 Thousand
19 Apr, 2024 1905.0 1978.0 1888.0 1951.85 114.66 Thousand
18 Apr, 2024 1949.75 1972.1 1903.7 1938.55 60.39 Thousand
16 Apr, 2024 1892.0 1975.0 1890.0 1940.05 57.38 Thousand
15 Apr, 2024 1900.0 1954.15 1862.0 1920.35 76.54 Thousand
12 Apr, 2024 1935.75 1961.6 1915.0 1923.25 34 Thousand
10 Apr, 2024 1976.3 1995.0 1920.0 1955.3 47.33 Thousand
09 Apr, 2024 1938.0 2003.95 1930.15 1975.95 71.62 Thousand
08 Apr, 2024 2043.0 2049.0 1912.35 1925.05 116.24 Thousand