Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1680.0 | 1728.0 | 1660.4 | 1703.05 | 166.38 Thousand |
| 18 Mar, 2024 | 1690.0 | 1699.45 | 1653.7 | 1680.2 | 35.21 Thousand |
| 15 Mar, 2024 | 1640.0 | 1685.0 | 1606.35 | 1669.25 | 100.71 Thousand |
| 14 Mar, 2024 | 1485.0 | 1657.6 | 1480.0 | 1635.7 | 127.02 Thousand |
| 13 Mar, 2024 | 1632.75 | 1660.0 | 1494.95 | 1508.2 | 169.78 Thousand |
| 12 Mar, 2024 | 1654.8 | 1674.7 | 1602.0 | 1617.25 | 117.14 Thousand |
| 11 Mar, 2024 | 1753.45 | 1753.45 | 1642.05 | 1650.7 | 129.59 Thousand |
| 07 Mar, 2024 | 1774.05 | 1810.0 | 1719.0 | 1730.55 | 113.09 Thousand |
| 06 Mar, 2024 | 1798.45 | 1817.85 | 1730.0 | 1766.75 | 153.9 Thousand |
| 05 Mar, 2024 | 1896.0 | 1896.0 | 1781.05 | 1798.45 | 146.91 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021