Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1303.0
(-1.4%)
INR 1303.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1359.9 | 1368.7 | 1325.05 | 1336.6 | 66 Thousand |
| 12 Dec, 2023 | 1386.0 | 1395.45 | 1340.8 | 1350.85 | 60.11 Thousand |
| 11 Dec, 2023 | 1335.05 | 1392.2 | 1330.15 | 1382.8 | 120.45 Thousand |
| 08 Dec, 2023 | 1315.0 | 1348.0 | 1312.8 | 1333.15 | 111.22 Thousand |
| 07 Dec, 2023 | 1310.05 | 1316.0 | 1295.0 | 1310.2 | 38.11 Thousand |
| 06 Dec, 2023 | 1300.1 | 1313.45 | 1292.0 | 1308.75 | 59.77 Thousand |
| 05 Dec, 2023 | 1325.0 | 1327.4 | 1290.2 | 1294.55 | 90.38 Thousand |
| 04 Dec, 2023 | 1335.0 | 1340.0 | 1293.2 | 1318.7 | 102.03 Thousand |
| 01 Dec, 2023 | 1319.05 | 1340.0 | 1304.95 | 1309.15 | 72.47 Thousand |
| 30 Nov, 2023 | 1328.6 | 1348.9 | 1307.15 | 1318.25 | 121.28 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021