Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1895.0 | 1914.7 | 1853.95 | 1880.55 | 174.64 Thousand |
| 02 Mar, 2024 | 1914.95 | 1914.95 | 1851.6 | 1868.5 | 119.55 Thousand |
| 01 Mar, 2024 | 1835.0 | 1929.7 | 1835.0 | 1904.1 | 360.3 Thousand |
| 29 Feb, 2024 | 1797.0 | 1889.0 | 1765.7 | 1827.1 | 1.34 Million |
| 28 Feb, 2024 | 1695.0 | 1785.0 | 1695.0 | 1735.75 | 468.47 Thousand |
| 27 Feb, 2024 | 1677.0 | 1694.85 | 1651.2 | 1680.1 | 94.38 Thousand |
| 26 Feb, 2024 | 1688.0 | 1688.0 | 1628.0 | 1664.4 | 90 Thousand |
| 23 Feb, 2024 | 1706.6 | 1717.15 | 1666.0 | 1672.2 | 64.35 Thousand |
| 22 Feb, 2024 | 1734.95 | 1734.95 | 1670.0 | 1694.05 | 76.49 Thousand |
| 21 Feb, 2024 | 1712.95 | 1774.9 | 1699.05 | 1738.6 | 250.09 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021